UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,836.75 +278.64 (+0.70%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00062500 | 2024-03-27 10:46AM EDT | 2024-06-21 | 12.58 | 8.80 | 9.10 | 0.00 | - | 1 | 9 | 0.00% |
| CHRW240816C00062500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 11.00 | 19.70 | 21.20 | 0.00 | - | 60 | 101 | 41.21% |
| CHRW250117C00062500 | 2024-04-19 10:24AM EDT | 2025-01-17 | 12.70 | 20.80 | 22.10 | 0.00 | - | 1 | 6 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00062500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 180 | 185.55% |
| CHRW240621P00062500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 59 | 56.25% |
| CHRW240816P00062500 | 2024-05-07 12:43PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 74 | 43.73% |
| CHRW250117P00062500 | 2024-05-10 12:12PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.05 | 0.00 | - | 2 | 142 | 29.61% |
© 2024 Yahoo. All rights reserved.