UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,839.02 +280.91 (+0.71%) Bitcoin GBP
51,537.70 +3,130.14 (+6.47%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00065000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 6.20 | 15.60 | 19.70 | 0.00 | - | 2 | 1 | 152.34% |
| CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 16.70 | 16.00 | 19.10 | 0.00 | - | 10 | 15 | 76.88% |
| CHRW240816C00065000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 9.04 | 16.60 | 18.50 | 0.00 | - | 2 | 42 | 41.90% |
| CHRW241115C00065000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 16.70 | 18.60 | 19.20 | 0.00 | - | 32 | 66 | 35.58% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00065000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 2,368 | 50.00% |
| CHRW240621P00065000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 205 | 58.96% |
| CHRW240816P00065000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 451 | 38.23% |
| CHRW241115P00065000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 30.10% |
| CHRW250117P00065000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.80 | 1.25 | 1.40 | 0.00 | - | 1 | 25 | 28.58% |
© 2024 Yahoo. All rights reserved.