UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,842.51 +284.40 (+0.72%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 13.10 | 17.00 | 0.00 | - | 4 | 47 | 245.70% |
| CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 69.04% |
| CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 15.80 | 17.10 | 0.00 | - | 1 | 41 | 44.90% |
| CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 16.90 | 17.40 | 0.00 | - | 1 | 17 | 34.08% |
| CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 16.50 | 17.90 | 0.00 | - | 12 | 43 | 32.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00067500 | 2024-05-14 10:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 727 | 153.91% |
| CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.70 | 0.00 | - | 3 | 91 | 52.73% |
| CHRW240816P00067500 | 2024-05-07 11:06AM EDT | 2024-08-16 | 0.83 | 0.35 | 0.50 | 0.00 | - | 1 | 74 | 30.57% |
| CHRW241115P00067500 | 2024-05-08 2:43PM EDT | 2024-11-15 | 1.70 | 1.10 | 1.35 | 0.00 | - | 1 | 14 | 29.44% |
| CHRW250117P00067500 | 2024-05-14 9:58AM EDT | 2025-01-17 | 1.45 | 1.60 | 1.90 | 0.00 | - | 1 | 11 | 28.86% |
© 2024 Yahoo. All rights reserved.