UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,836.36 +278.25 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00070000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 14.00 | 11.40 | 14.50 | 0.00 | - | 2 | 1,083 | 107.03% |
| CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 11.30 | 15.00 | 0.00 | - | 5 | 18 | 68.73% |
| CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 12.10 | 15.30 | 0.00 | - | 1 | 325 | 46.27% |
| CHRW241115C00070000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 15.00 | 14.90 | 15.50 | 0.00 | - | 1 | 28 | 34.17% |
| CHRW250117C00070000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 16.80 | 14.10 | 16.00 | 0.00 | - | 1 | 50 | 32.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00070000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 8 | 1,566 | 114.45% |
| CHRW240621P00070000 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 76 | 46.48% |
| CHRW240816P00070000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 1.10 | 0.55 | 0.65 | 0.00 | - | 2 | 79 | 28.32% |
| CHRW241115P00070000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 1.60 | 1.45 | 1.65 | -0.25 | -13.51% | 5 | 8 | 27.78% |
| CHRW250117P00070000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.25 | +0.20 | +9.76% | 2 | 54 | 27.31% |
© 2024 Yahoo. All rights reserved.