C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00072500 | 2024-05-21 2:34PM EDT | 2024-06-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CHRW241115C00072500 | 2024-05-17 1:49PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CHRW250117C00072500 | 2024-05-10 10:27AM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00072500 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| CHRW240816P00072500 | 2024-05-10 10:13AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| CHRW241115P00072500 | 2024-05-20 12:03PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CHRW250117P00072500 | 2024-05-21 3:07PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
© 2024 Yahoo. All rights reserved.