C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00075000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 300 | 858 | 0.00% |
| CHRW240816C00075000 | 2024-05-20 10:00AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CHRW250117C00075000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00075000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| CHRW240816P00075000 | 2024-05-14 12:01PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 237 | 3.13% |
| CHRW241115P00075000 | 2024-05-17 12:39PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CHRW250117P00075000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 3.13% |
© 2024 Yahoo. All rights reserved.