UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,824.92 +266.81 (+0.67%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00077500 | 2024-05-14 3:29PM EDT | 2024-05-17 | 7.00 | 4.00 | 6.80 | 0.00 | - | 304 | 466 | 120.51% |
| CHRW240621C00077500 | 2024-05-15 10:47AM EDT | 2024-06-21 | 5.30 | 5.40 | 5.90 | -1.70 | -24.29% | 8 | 808 | 22.29% |
| CHRW240816C00077500 | 2024-05-09 10:32AM EDT | 2024-08-16 | 7.00 | 7.20 | 7.40 | 0.00 | - | 17 | 607 | 25.86% |
| CHRW241115C00077500 | 2024-05-10 12:15PM EDT | 2024-11-15 | 9.30 | 9.20 | 9.70 | 0.00 | - | 13 | 471 | 29.42% |
| CHRW250117C00077500 | 2024-05-14 11:36AM EDT | 2025-01-17 | 12.40 | 9.90 | 10.30 | 0.00 | - | 3 | 415 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00077500 | 2024-05-15 11:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | -0.26 | -74.29% | 1 | 261 | 42.19% |
| CHRW240621P00077500 | 2024-05-13 12:52PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 1 | 263 | 23.05% |
| CHRW240816P00077500 | 2024-05-14 11:43AM EDT | 2024-08-16 | 1.55 | 1.80 | 2.10 | 0.00 | - | 24 | 161 | 26.22% |
| CHRW241115P00077500 | 2024-05-09 10:03AM EDT | 2024-11-15 | 4.02 | 3.50 | 4.30 | 0.00 | - | 1 | 47 | 29.21% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 4.00 | 4.40 | 0.00 | - | 1 | 54 | 25.63% |
© 2024 Yahoo. All rights reserved.