C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00080000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 4.20 | 3.60 | 4.20 | +0.67 | +30.73% | 3 | 793 | 16.04% |
| CHRW240719C00080000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 5.01 | 5.00 | 5.50 | 0.00 | - | 3 | 3 | 24.23% |
| CHRW240816C00080000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 6.31 | 6.30 | 7.00 | 0.00 | - | 2 | 365 | 30.14% |
| CHRW241115C00080000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 6.10 | 8.40 | 9.30 | 0.00 | - | 43 | 44 | 31.54% |
| CHRW250117C00080000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 9.10 | 9.30 | 10.60 | -0.90 | -9.00% | 2 | 262 | 32.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00080000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | -0.20 | -21.05% | 1 | 394 | 21.31% |
| CHRW240816P00080000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 2.90 | 2.15 | 2.35 | +0.30 | +11.54% | 5 | 98 | 25.07% |
| CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 11.00 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 26.54% |
| CHRW250117P00080000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 115 | 25.15% |
© 2024 Yahoo. All rights reserved.