C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00082500 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.80 | 2.15 | 4.20 | 0.00 | - | 131 | 465 | 38.26% |
| CHRW240719C00082500 | 2024-05-21 12:04PM EDT | 2024-07-19 | 2.62 | 3.00 | 3.30 | 0.00 | - | 100 | 108 | 20.90% |
| CHRW240816C00082500 | 2024-05-22 10:23AM EDT | 2024-08-16 | 4.40 | 4.50 | 5.30 | +0.10 | +2.33% | 1 | 1,521 | 29.68% |
| CHRW241115C00082500 | 2024-05-13 11:00AM EDT | 2024-11-15 | 7.57 | 6.70 | 7.60 | 0.00 | - | 20 | 26 | 30.76% |
| CHRW250117C00082500 | 2024-05-14 11:12AM EDT | 2025-01-17 | 9.40 | 7.70 | 8.00 | 0.00 | - | 1 | 45 | 27.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00082500 | 2024-05-21 10:43AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.65 | 0.00 | - | 1 | 574 | 21.80% |
| CHRW240816P00082500 | 2024-05-22 10:18AM EDT | 2024-08-16 | 3.70 | 3.10 | 3.40 | +0.70 | +23.33% | 1 | 71 | 23.96% |
| CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 7.00 | 4.90 | 5.20 | 0.00 | - | 92 | 103 | 24.59% |
| CHRW250117P00082500 | 2024-05-21 12:02PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.00 | 0.00 | - | 1 | 108 | 24.13% |
© 2024 Yahoo. All rights reserved.