UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.50 +0.48 (+0.62%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,848.03 +289.92 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00090000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 20 | 83 | 67.58% |
| CHRW240621C00090000 | 2024-05-14 11:56AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 58 | 124 | 18.31% |
| CHRW240816C00090000 | 2024-05-13 10:55AM EDT | 2024-08-16 | 1.87 | 1.35 | 1.55 | 0.00 | - | 31 | 473 | 24.88% |
| CHRW241115C00090000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 4.01 | 3.30 | 3.50 | 0.00 | - | 1 | 1,235 | 27.11% |
| CHRW250117C00090000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.30 | 0.00 | - | 2 | 224 | 26.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00090000 | 2023-09-26 12:00PM EDT | 2024-05-17 | 8.97 | 12.10 | 12.40 | 0.00 | - | 15 | 15 | 252.83% |
| CHRW240621P00090000 | 2024-01-31 3:17PM EDT | 2024-06-21 | 8.14 | 14.50 | 18.30 | 0.00 | - | 2 | 1 | 110.74% |
| CHRW240816P00090000 | 2024-04-01 11:13AM EDT | 2024-08-16 | 16.90 | 17.80 | 20.70 | 0.00 | - | 1 | 2 | 87.52% |
| CHRW241115P00090000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 20.20 | 9.50 | 10.50 | 0.00 | - | 1 | 10 | 24.27% |
| CHRW250117P00090000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 11.40 | 10.10 | 10.60 | 0.00 | - | 1 | 86 | 21.38% |
© 2024 Yahoo. All rights reserved.