UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,851.37 +293.26 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00092500 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 121 | 91.11% |
| CHRW240621C00092500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1,084 | 31.35% |
| CHRW240816C00092500 | 2024-05-13 3:23PM EDT | 2024-08-16 | 1.45 | 0.65 | 1.10 | 0.00 | - | 22 | 179 | 24.00% |
| CHRW250117C00092500 | 2024-05-13 3:43PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.60 | 0.00 | - | 102 | 186 | 25.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 2024-05-17 | 19.55 | 9.40 | 13.40 | 0.00 | - | 1 | 0 | 170.51% |
| CHRW240621P00092500 | 2023-10-30 10:16AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CHRW240816P00092500 | 2023-12-18 11:12AM EDT | 2024-08-16 | 10.80 | 8.80 | 10.50 | 0.00 | - | - | 1 | 23.51% |
| CHRW250117P00092500 | 2024-05-13 9:54AM EDT | 2025-01-17 | 11.50 | 10.70 | 12.70 | 0.00 | - | 1 | 87 | 24.24% |
© 2024 Yahoo. All rights reserved.