UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,878.48 +320.37 (+0.81%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00095000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.50 | 0.00 | - | 124 | 531 | 102.73% |
| CHRW240621C00095000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 328 | 37.99% |
| CHRW240816C00095000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 0.85 | 0.05 | 0.95 | 0.00 | - | 890 | 1,661 | 26.10% |
| CHRW241115C00095000 | 2024-05-14 12:16PM EDT | 2024-11-15 | 2.50 | 1.80 | 2.40 | 0.00 | - | 52 | 487 | 26.83% |
| CHRW250117C00095000 | 2024-05-14 11:25AM EDT | 2025-01-17 | 3.70 | 2.50 | 2.85 | 0.00 | - | 1 | 2,034 | 25.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00095000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 22.30 | 11.70 | 15.90 | 0.00 | - | 1 | 0 | 187.60% |
| CHRW240621P00095000 | 2024-01-19 3:35PM EDT | 2024-06-21 | 10.51 | 20.60 | 25.40 | 0.00 | - | 1 | 37 | 143.99% |
| CHRW240816P00095000 | 2024-01-19 3:23PM EDT | 2024-08-16 | 11.40 | 20.70 | 25.40 | 0.00 | - | 1 | 6 | 91.86% |
| CHRW250117P00095000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 13.20 | 13.30 | 13.70 | 0.00 | - | 1 | 3 | 20.18% |
© 2024 Yahoo. All rights reserved.