UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00097500 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.08 | -66.67% | 2 | 554 | 76.56% |
| CHRW240621C00097500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 27 | 40.33% |
| CHRW250117C00097500 | 2024-05-10 3:55PM EDT | 2025-01-17 | 2.05 | 1.60 | 2.35 | 0.00 | - | 4 | 1,096 | 24.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00097500 | 2024-04-08 11:34AM EDT | 2024-05-17 | 25.10 | 16.70 | 19.00 | 0.00 | - | 1 | 0 | 278.71% |
| CHRW240621P00097500 | 2023-11-28 11:14AM EDT | 2024-06-21 | 17.30 | 12.00 | 13.60 | 0.00 | - | 1 | 11 | 0.00% |
| CHRW250117P00097500 | 2024-01-30 12:13PM EDT | 2025-01-17 | 15.10 | 21.30 | 24.20 | 0.00 | - | 1 | 24 | 54.90% |
© 2024 Yahoo. All rights reserved.