UK markets open in 2 hours 34 minutes
NIKKEI 225
38,674.60 -180.77 (-0.47%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,965.44 +760.56 (+1.43%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.73 | +0.68 | +1,360.00% | 4 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 225.00 | 0.07 | -0.06 | -46.15% | 98 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | -0.07 | -58.33% | 71 | 0 |
| - | - | - | - | - | 235.00 | 0.15 | -0.25 | -62.50% | 13 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.12 | -0.23 | -65.71% | 2 | 0 |
| - | - | - | - | - | 247.50 | 0.17 | -0.03 | -15.00% | 5 | 0 |
| 25.22 | 0.00 | - | - | 0 | 250.00 | 0.20 | -0.40 | -66.67% | 5 | 0 |
| - | - | - | - | - | 252.50 | 0.55 | 0.00 | - | 5 | 0 |
| 19.44 | 0.00 | - | 1 | 0 | 255.00 | 0.25 | -0.53 | -67.95% | 10 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 257.50 | 0.37 | -0.43 | -53.75% | 6 | 0 |
| 10.29 | 0.00 | - | 5 | 0 | 260.00 | 0.40 | -0.64 | -61.54% | 120 | 0 |
| - | - | - | - | - | 262.50 | 0.85 | -0.25 | -22.73% | 13 | 0 |
| 7.00 | +0.40 | +6.06% | 1 | 0 | 265.00 | 1.45 | -0.08 | -5.23% | 4 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 267.50 | 2.10 | -0.90 | -30.00% | 50 | 0 |
| 4.15 | -0.45 | -9.78% | 21 | 0 | 270.00 | 2.95 | -1.69 | -36.42% | 16 | 0 |
| 2.70 | -0.70 | -20.59% | 12 | 0 | 272.50 | 4.25 | -1.15 | -21.30% | 10 | 0 |
| 2.48 | -0.14 | -5.34% | 24 | 0 | 275.00 | 6.35 | -0.71 | -10.06% | 2 | 0 |
| 1.45 | -0.50 | -25.64% | 9 | 0 | 277.50 | 11.88 | 0.00 | - | 1 | 0 |
| 1.10 | -0.25 | -18.52% | 142 | 0 | 280.00 | 10.62 | -1.75 | -14.15% | 3 | 0 |
| 0.65 | -0.30 | -31.58% | 17 | 0 | 282.50 | 13.90 | 0.00 | - | 3 | 0 |
| 0.50 | -0.36 | -41.86% | 29 | 0 | 285.00 | 13.80 | 0.00 | - | 4 | 0 |
| 0.40 | -0.05 | -11.11% | 5 | 0 | 287.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 2 | 0 | 290.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 297.50 | 22.47 | 0.00 | - | 5 | 0 |
| 0.10 | -0.26 | -72.22% | 1 | 0 | 300.00 | 23.64 | 0.00 | - | - | 0 |
| 0.10 | -0.40 | -80.00% | 5 | 0 | 305.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 312.50 | - | - | - | - | - |
| 0.07 | -0.74 | -91.36% | 6 | 0 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 600 | 0 | 322.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 74 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 327.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 337.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 342.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 347.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 357.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 362.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.