UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.69 +1.97 (+2.53%) GOLD FUTURES
2,360.80 +26.30 (+1.13%) DOW
38,908.25 -161.34 (-0.41%) Bitcoin GBP
53,435.92 -1,757.43 (-3.18%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR260116C00175000 | 2024-02-15 3:05PM EDT | 2026-01-16 | 145.90 | 140.00 | 148.00 | 0.00 | - | 8 | 8 | 82.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00175000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 295.65% |
| CHTR240607P00175000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 178.30% |
| CHTR240614P00175000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.15 | 0.05 | 2.15 | 0.00 | - | - | 1 | 117.38% |
| CHTR240621P00175000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 94.78% |
| CHTR240816P00175000 | 2023-10-31 3:26PM EDT | 2024-08-16 | 1.55 | 0.65 | 2.20 | 0.00 | - | 1 | 6 | 58.36% |
| CHTR250117P00175000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 4.10 | 2.25 | 6.00 | 0.00 | - | 1 | 5 | 49.84% |
| CHTR260116P00175000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 14.60 | 11.50 | 13.70 | 0.00 | - | - | 20 | 42.24% |
© 2024 Yahoo. All rights reserved.