UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.67 +1.95 (+2.51%) GOLD FUTURES
2,360.90 +26.40 (+1.13%) DOW
38,906.27 -163.32 (-0.42%) Bitcoin GBP
53,347.04 -1,854.44 (-3.36%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 363.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 138.62% |
| CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.10 | 3.90 | 0.00 | - | 1 | 11 | 95.56% |
| CHTR240816P00190000 | 2024-05-24 2:56PM EDT | 2024-08-16 | 1.45 | 1.15 | 1.55 | 0.00 | - | 1 | 50 | 50.01% |
| CHTR240920P00190000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 2.00 | 0.75 | 3.60 | 0.00 | - | 1 | 277 | 51.81% |
| CHTR241220P00190000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 5.10 | 4.90 | 5.40 | 0.00 | - | 8 | 10 | 43.90% |
| CHTR250117P00190000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 6.60 | 5.30 | 10.60 | 0.00 | - | 1 | 8 | 52.61% |
| CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 43.18% |
© 2024 Yahoo. All rights reserved.