Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240531P00215000 | 2024-05-28 10:51AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.60 | +0.68 | +1,360.00% | 4 | 39 | 133.40% |
CHTR240607P00215000 | 2024-05-28 10:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.80 | -0.75 | -83.33% | 1 | 1 | 76.71% |