UK markets open in 4 hours 41 minutes
NIKKEI 225
38,704.04 -151.33 (-0.39%) HANG SENG
18,582.15 -239.01 (-1.27%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,357.90 +1.40 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.20 -131.96 (-0.25%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00225000 | 2024-05-28 12:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | -0.06 | -46.15% | 98 | 195 | 78.91% |
| CHTR240607P00225000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 0.60 | 0.05 | 2.60 | 0.00 | - | 2 | 5 | 82.76% |
| CHTR240614P00225000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 0.80 | 0.15 | 3.20 | 0.00 | - | - | 17 | 67.46% |
| CHTR240621P00225000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 7 | 0 | 43.07% |
| CHTR240705P00225000 | 2024-05-24 11:07AM EDT | 2024-07-05 | 1.26 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 46.69% |
© 2024 Yahoo. All rights reserved.