UK markets open in 1 hour 27 minutes
NIKKEI 225
38,662.75 -192.62 (-0.50%) HANG SENG
18,544.92 -276.24 (-1.47%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,821.91 +654.28 (+1.23%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00230000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 563.67% |
| CHTR260116C00230000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 89.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00230000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| CHTR240607P00230000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CHTR240621P00230000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 12.50% |
| CHTR240719P00230000 | 2024-05-28 12:23PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240816P00230000 | 2024-05-24 12:29PM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240920P00230000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHTR241220P00230000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CHTR250117P00230000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR250620P00230000 | 2024-05-06 3:56PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHTR251219P00230000 | 2024-05-21 9:57AM EDT | 2025-12-19 | 25.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHTR260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.