UK markets open in 2 hours 30 minutes
NIKKEI 225
38,677.63 -177.74 (-0.46%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,359.10 +2.60 (+0.11%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,978.72 +850.97 (+1.60%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531C00272500 | 2024-05-28 2:37PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | -0.70 | -20.59% | 12 | 0 | 1.56% |
| CHTR240607C00272500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | -0.50 | -7.94% | 8 | 0 | 0.78% |
| CHTR240614C00272500 | 2024-05-28 2:40PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.39% |
| CHTR240621C00272500 | 2024-05-28 2:00PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | -0.30 | -3.19% | 7 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00272500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | -1.15 | -21.30% | 10 | 0 | 0.00% |
| CHTR240607P00272500 | 2024-05-28 10:36AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | +0.40 | +6.06% | 3 | 0 | 0.00% |
| CHTR240621P00272500 | 2024-05-24 11:47AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.