Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00305000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 0.35 | 0.10 | 1.20 | -0.46 | -56.79% | 1 | 3 | 58.13% |
| CHTR240531C00305000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.50 | 0.50 | 0.80 | 0.00 | - | 1 | 8 | 41.46% |
| CHTR240607C00305000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 1.30 | 1.20 | 1.60 | 0.00 | - | 5 | 6 | 40.23% |
| CHTR240614C00305000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 2.30 | 2.05 | 2.55 | -0.90 | -28.13% | 1 | 7 | 40.14% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.