UK markets open in 21 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,480.59 -340.57 (-1.81%) CRUDE OIL
80.09 +0.26 (+0.33%) GOLD FUTURES
2,353.60 -2.90 (-0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,700.95 +551.27 (+1.04%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531C00350000 | 2024-05-22 10:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHTR240621C00350000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240719C00350000 | 2024-05-28 12:34PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240816C00350000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240920C00350000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR241220C00350000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CHTR250117C00350000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR250620C00350000 | 2024-05-22 3:06PM EDT | 2025-06-20 | 22.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| CHTR260116C00350000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 82.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 76.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250620P00350000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 98.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 38.59% |
© 2024 Yahoo. All rights reserved.