UK markets open in 2 hours 34 minutes
NIKKEI 225
38,679.36 -176.01 (-0.45%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.20 +2.70 (+0.11%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,969.33 +788.18 (+1.48%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531C00400000 | 2024-05-21 9:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHTR240614C00400000 | 2024-05-16 1:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHTR240621C00400000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240816C00400000 | 2024-05-24 2:50PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.95 | 0.00 | - | 3 | 655 | 45.52% |
| CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.60 | 5.40 | 0.00 | - | 1 | 20 | 56.07% |
| CHTR241220C00400000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 3.80 | 4.20 | 4.80 | 0.00 | - | 1 | 24 | 40.55% |
| CHTR250117C00400000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 15.40 | 11.70 | 18.00 | 0.00 | - | 20 | 20 | 46.09% |
| CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 77.52% |
| CHTR260116C00400000 | 2024-05-13 3:08PM EDT | 2026-01-16 | 26.70 | 23.00 | 26.10 | 0.00 | - | 10 | 54 | 43.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00400000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 144.68 | 125.50 | 133.50 | 0.00 | - | 2 | 0 | 82.67% |
| CHTR240816P00400000 | 2024-05-22 2:39PM EDT | 2024-08-16 | 133.80 | 124.60 | 132.70 | 0.00 | - | 10 | 2 | 62.50% |
| CHTR250117P00400000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 132.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 69.70 | 74.90 | 0.00 | - | 2 | 171 | 0.00% |
| CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.60 | 67.40 | 0.00 | - | 1 | 171 | 0.00% |
© 2024 Yahoo. All rights reserved.