Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2.00 | 0.19 | 0.00 | - | 2 | 2 |
1.33 | 0.00 | - | 2 | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
0.43 | 0.00 | - | 14 | 239 | 4.00 | 0.05 | 0.00 | - | 40 | 500 |
0.03 | 0.00 | - | 2 | 3,164 | 5.00 | 0.53 | 0.00 | - | 10 | 1,048 |
0.03 | 0.00 | - | 1 | 12,823 | 6.00 | 1.55 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | - | 6 | 7.00 | 2.05 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 8.00 | 2.74 | 0.00 | - | 47 | 0 |
0.01 | 0.00 | - | 3 | 6 | 9.00 | 4.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 4 |
0.82 | -0.31 | -27.43% | 1 | 1,013 | 11.00 | 0.15 | 0.00 | - | 1 | 16 |
0.14 | -0.16 | -53.33% | 36 | 292 | 12.00 | 0.50 | +0.28 | +127.27% | 28 | 91 |
0.05 | 0.00 | - | 4 | 3 | 13.00 | 1.30 | 0.00 | - | 6 | 0 |