Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920C00010000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 8.02 | 8.10 | 8.60 | 0.00 | - | 2 | 1 | 81.84% |
| CLB241220C00010000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 7.40 | 7.90 | 10.20 | 0.00 | - | 7 | 32 | 92.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 149.22% |
| CLB240920P00010000 | 2024-02-05 11:12AM EDT | 2024-09-20 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 92.38% |
| CLB241220P00010000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 68.36% |
© 2024 Yahoo. All rights reserved.