UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,364.40 +18.60 (+0.79%) DOW
38,294.89 -391.43 (-1.01%) Bitcoin GBP
54,130.91 +897.65 (+1.69%)
Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00017500 | 2024-05-31 2:21PM EDT | 2024-06-21 | 1.55 | 1.00 | 1.20 | 0.00 | - | 5 | 258 | 54.10% |
| CLB240920C00017500 | 2024-06-03 12:13PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.30 | -0.15 | -6.00% | 65 | 535 | 51.32% |
| CLB241220C00017500 | 2024-05-09 2:16PM EDT | 2024-12-20 | 2.25 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00017500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.45 | 0.00 | - | 4 | 91 | 43.56% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 56.10% |
© 2024 Yahoo. All rights reserved.