UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,370.10 +24.30 (+1.04%) DOW
38,358.49 -327.83 (-0.85%) Bitcoin GBP
54,082.08 +961.38 (+1.81%)
Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00020000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 106 | 392 | 52.93% |
| CLB240719C00020000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.45 | 0.00 | - | 5 | 23 | 46.58% |
| CLB240920C00020000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 1.30 | 0.80 | 1.05 | 0.00 | - | 52 | 78 | 47.56% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00020000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 1.90 | 2.10 | 2.35 | 0.00 | - | 1 | 52 | 46.88% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 53.96% |
| CLB241220P00020000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 2.94 | 2.85 | 3.50 | 0.00 | - | 1 | 2 | 39.94% |
© 2024 Yahoo. All rights reserved.