Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00022500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 56.25% |
| CLB240719C00022500 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 53.03% |
| CLB240920C00022500 | 2024-05-21 12:17PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 125 | 43.99% |
| CLB241220C00022500 | 2024-05-30 1:27PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.25 | 0.00 | - | 50 | 52 | 48.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.