UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,363.00 +17.20 (+0.73%) DOW
38,289.95 -396.37 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 147.27% |
| CLB240920C00030000 | 2024-03-18 1:54PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 59.57% |
| CLB241220C00030000 | 2024-05-07 12:05PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 18 | 52.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.