UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.90 +17.10 (+0.73%) DOW
38,270.74 -415.58 (-1.07%) Bitcoin GBP
54,042.09 +811.03 (+1.52%)
Core Laboratories N.V. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 10 | 65 | 12.50 | 0.10 | 0.00 | - | 1 | 429 |
| 3.60 | 0.00 | - | 1 | 67 | 15.00 | 0.06 | 0.00 | - | 1 | 286 |
| 1.55 | 0.00 | - | 5 | 258 | 17.50 | 0.32 | 0.00 | - | 4 | 91 |
| 0.15 | 0.00 | - | 106 | 392 | 20.00 | 1.90 | 0.00 | - | 1 | 52 |
| 0.05 | -0.02 | -28.57% | 3 | 58 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3,075 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.