Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00014500 | 2024-05-29 11:49AM EDT | 2024-06-07 | 2.50 | 2.74 | 4.50 | 0.00 | - | 1 | 63 | 219.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00014500 | 2024-05-10 11:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 180 | 65.63% |
| CLF240614P00014500 | 2024-05-23 12:11PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.90 | 0.00 | - | 100 | 200 | 116.41% |
| CLF240621P00014500 | 2024-05-28 9:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 100 | 60.94% |
© 2024 Yahoo. All rights reserved.