Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00015500 | 2024-05-31 10:30AM EDT | 2024-06-07 | 1.40 | 1.28 | 2.21 | -0.63 | -31.03% | 200 | 30 | 121.48% |
| CLF240614C00015500 | 2024-05-23 2:02PM EDT | 2024-06-14 | 1.46 | 1.41 | 3.90 | 0.00 | - | - | 1 | 126.17% |
| CLF240621C00015500 | 2024-05-30 11:21AM EDT | 2024-06-21 | 1.51 | 1.83 | 3.60 | 0.00 | - | 1 | 1 | 107.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00015500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 45 | 49 | 50.78% |
| CLF240614P00015500 | 2024-05-31 2:48PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 2 | 64 | 38.28% |
| CLF240621P00015500 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 117 | 37.31% |
| CLF240628P00015500 | 2024-05-31 9:54AM EDT | 2024-06-28 | 0.14 | 0.06 | 0.18 | -0.02 | -12.50% | 1 | 59 | 41.99% |
| CLF240705P00015500 | 2024-05-28 1:59PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 61.52% |
© 2024 Yahoo. All rights reserved.