Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00016000 | 2024-05-30 10:11AM EDT | 2024-06-07 | 0.89 | 0.91 | 1.43 | 0.00 | - | 5 | 119 | 62.89% |
| CLF240614C00016000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 1.10 | 0.84 | 1.56 | 0.00 | - | 1 | 340 | 58.01% |
| CLF240621C00016000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.51 | +0.32 | +28.32% | 13 | 563 | 43.36% |
| CLF240705C00016000 | 2024-05-31 9:40AM EDT | 2024-07-05 | 1.55 | 1.37 | 1.68 | +0.32 | +26.02% | 10 | 2 | 43.75% |
| CLF240719C00016000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.51 | 1.64 | 1.97 | +0.03 | +2.03% | 1 | 616 | 50.49% |
| CLF240816C00016000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 1.95 | 1.83 | 2.26 | +0.15 | +8.33% | 21 | 668 | 50.49% |
| CLF241018C00016000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 2.61 | 1.96 | 2.62 | 0.00 | - | 6 | 29 | 46.68% |
| CLF241115C00016000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 2.58 | 2.31 | 2.92 | 0.00 | - | 1 | 52 | 49.56% |
| CLF250117C00016000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 2.89 | 2.40 | 3.70 | 0.00 | - | 30 | 52 | 57.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00016000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 68 | 191 | 38.67% |
| CLF240614P00016000 | 2024-05-31 11:42AM EDT | 2024-06-14 | 0.14 | 0.06 | 0.08 | -0.05 | -26.32% | 22 | 450 | 35.74% |
| CLF240621P00016000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.13 | -0.07 | -31.82% | 78 | 3,934 | 34.38% |
| CLF240628P00016000 | 2024-05-31 10:38AM EDT | 2024-06-28 | 0.26 | 0.14 | 0.18 | -0.02 | -7.14% | 25 | 80 | 33.79% |
| CLF240705P00016000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 0.25 | 0.12 | 0.22 | -0.04 | -13.79% | 1 | 39 | 32.91% |
| CLF240719P00016000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.36 | 0.29 | 0.32 | -0.07 | -16.28% | 22 | 1,601 | 33.01% |
| CLF240816P00016000 | 2024-05-30 12:24PM EDT | 2024-08-16 | 0.61 | 0.55 | 0.59 | -0.09 | -12.86% | 21 | 1,270 | 36.62% |
| CLF241018P00016000 | 2024-05-31 10:40AM EDT | 2024-10-18 | 1.03 | 0.85 | 0.89 | -0.02 | -1.90% | 8 | 3,122 | 35.11% |
| CLF241115P00016000 | 2024-05-31 10:35AM EDT | 2024-11-15 | 1.18 | 0.85 | 1.21 | 0.00 | - | 27 | 1,278 | 39.60% |
| CLF250117P00016000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.44 | 1.05 | 1.30 | 0.00 | - | 1 | 15 | 35.57% |
© 2024 Yahoo. All rights reserved.