Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00016500 | 2024-05-17 1:01PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CLF240607C00016500 | 2024-05-09 10:46AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240614C00016500 | 2024-05-13 11:55AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00016500 | 2024-05-17 2:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CLF240531P00016500 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CLF240607P00016500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLF240614P00016500 | 2024-05-17 9:43AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CLF240628P00016500 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.