Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00018000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,245 | 1,727 | 6.25% |
| CLF240531C00018000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 132 | 518 | 6.25% |
| CLF240607C00018000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 201 | 3.13% |
| CLF240614C00018000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 3.13% |
| CLF240621C00018000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,167 | 4,556 | 3.13% |
| CLF240628C00018000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| CLF240719C00018000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 104 | 1,951 | 1.56% |
| CLF240816C00018000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 160 | 1,598 | 1.56% |
| CLF241018C00018000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 1.56% |
| CLF241115C00018000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 1.56% |
| CLF250117C00018000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.78% |
| CLF251219C00018000 | 2024-05-16 3:15PM EDT | 2025-12-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,020 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00018000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 106 | 596 | 0.00% |
| CLF240531P00018000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 107 | 512 | 0.00% |
| CLF240607P00018000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| CLF240614P00018000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 47 | 130 | 0.00% |
| CLF240621P00018000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 261 | 5,511 | 0.00% |
| CLF240628P00018000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 55 | 0.00% |
| CLF240719P00018000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 6,030 | 0.00% |
| CLF240816P00018000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 1,587 | 0.00% |
| CLF241018P00018000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
| CLF241115P00018000 | 2024-05-15 11:58AM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,444 | 0.00% |
| CLF251219P00018000 | 2024-05-14 12:30PM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 690 | 0.00% |
© 2024 Yahoo. All rights reserved.