Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00018500 | 2024-05-31 12:34PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 794 | 37.11% |
| CLF240614C00018500 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.06 | 0.08 | 0.11 | -0.01 | -14.29% | 9 | 335 | 35.74% |
| CLF240621C00018500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 33 | 637 | 35.35% |
| CLF240628C00018500 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 121 | 81 | 35.25% |
| CLF240705C00018500 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.25 | 0.04 | 0.34 | +0.05 | +25.00% | 4 | 17 | 36.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00018500 | 2024-05-30 12:13PM EDT | 2024-06-07 | 1.64 | 0.92 | 1.68 | 0.00 | - | 1 | 32 | 96.09% |
| CLF240614P00018500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.32 | 0.85 | 1.50 | -0.36 | -21.43% | 6 | 148 | 52.54% |
| CLF240621P00018500 | 2024-05-20 10:51AM EDT | 2024-06-21 | 1.23 | 1.25 | 1.54 | 0.00 | - | - | 6 | 45.80% |
| CLF240628P00018500 | 2024-05-28 1:59PM EDT | 2024-06-28 | 1.55 | 1.10 | 1.70 | 0.00 | - | 1 | 25 | 49.12% |
| CLF240705P00018500 | 2024-05-31 1:22PM EDT | 2024-07-05 | 1.72 | 1.22 | 1.71 | +0.13 | +8.18% | 4 | 11 | 44.53% |
| CLF240712P00018500 | 2024-05-30 10:00AM EDT | 2024-07-12 | 1.90 | 0.98 | 2.07 | 0.00 | - | 3 | 3 | 56.93% |
© 2024 Yahoo. All rights reserved.