Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00019500 | 2024-05-30 11:45AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 290 | 50.00% |
| CLF240614C00019500 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.06 | 0.00 | - | 8 | 53 | 44.53% |
| CLF240621C00019500 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.06 | 0.00 | - | - | 23 | 36.33% |
| CLF240628C00019500 | 2024-05-30 2:42PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.10 | 0.00 | - | 2 | 80 | 35.94% |
| CLF240705C00019500 | 2024-05-28 9:51AM EDT | 2024-07-05 | 0.10 | 0.08 | 0.24 | 0.00 | - | 1 | 1 | 42.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00019500 | 2024-05-29 10:35AM EDT | 2024-06-07 | 2.53 | 1.98 | 2.61 | 0.00 | - | 1 | 8 | 66.41% |
| CLF240614P00019500 | 2024-05-29 10:41AM EDT | 2024-06-14 | 2.55 | 2.06 | 2.87 | 0.00 | - | 1 | 31 | 68.36% |
| CLF240621P00019500 | 2024-05-28 9:51AM EDT | 2024-06-21 | 2.49 | 2.01 | 2.67 | 0.00 | - | 216 | 63 | 71.88% |
| CLF240628P00019500 | 2024-05-30 11:10AM EDT | 2024-06-28 | 2.70 | 0.48 | 4.40 | 0.00 | - | 14 | 20 | 157.32% |
© 2024 Yahoo. All rights reserved.