Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00020000 | 2024-05-17 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CLF240531C00020000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240607C00020000 | 2024-05-14 2:46PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLF240614C00020000 | 2024-05-16 10:05AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CLF240621C00020000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| CLF240628C00020000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CLF240719C00020000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CLF240816C00020000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| CLF241018C00020000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CLF241115C00020000 | 2024-05-17 2:33PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLF250117C00020000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CLF250620C00020000 | 2024-05-17 3:50PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLF251219C00020000 | 2024-05-16 9:48AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLF260116C00020000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CLF261218C00020000 | 2024-05-16 9:53AM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00020000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF240531P00020000 | 2024-05-13 1:38PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240607P00020000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00020000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240719P00020000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816P00020000 | 2024-05-15 10:20AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00020000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF241115P00020000 | 2024-05-09 9:44AM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF250117P00020000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF250620P00020000 | 2024-05-17 10:13AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CLF251219P00020000 | 2024-05-17 10:49AM EDT | 2025-12-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116P00020000 | 2024-05-17 10:47AM EDT | 2026-01-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF261218P00020000 | 2024-05-08 10:57AM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.