Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00021500 | 2024-05-09 11:25AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| CLF240531C00021500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240607C00021500 | 2024-05-08 1:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CLF240614C00021500 | 2024-05-15 12:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00021500 | 2024-05-13 9:53AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240531P00021500 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.