Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00023000 | 2024-05-30 10:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 380 | 558 | 100.00% |
| CLF240614C00023000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.23 | 0.00 | - | 70 | 50 | 98.05% |
| CLF240621C00023000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | -0.01 | -50.00% | 3 | 5,058 | 71.09% |
| CLF240628C00023000 | 2024-05-23 12:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.62 | 0.00 | - | 95 | 0 | 90.04% |
| CLF240719C00023000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 8 | 14,962 | 44.14% |
| CLF240816C00023000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.11 | 0.00 | - | 10 | 1,594 | 41.41% |
| CLF241018C00023000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 0.21 | 0.23 | 0.41 | +0.02 | +10.53% | 5 | 202 | 44.04% |
| CLF241115C00023000 | 2024-05-29 12:42PM EDT | 2024-11-15 | 0.38 | 0.37 | 0.50 | +0.07 | +22.58% | 1 | 539 | 43.02% |
| CLF250117C00023000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 0.53 | 0.59 | 0.73 | +0.02 | +3.92% | 24 | 101 | 42.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00023000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 5.30 | 5.20 | 6.75 | 0.00 | - | 4 | 40 | 98.24% |
| CLF240719P00023000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 6.00 | 4.20 | 7.60 | 0.00 | - | 17 | 11 | 58.59% |
| CLF240816P00023000 | 2024-05-22 3:07PM EDT | 2024-08-16 | 5.95 | 5.00 | 7.50 | 0.00 | - | 421 | 300 | 64.84% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 5.55 | 6.65 | 0.00 | - | 4 | 8 | 60.01% |
| CLF241115P00023000 | 2024-05-30 10:00AM EDT | 2024-11-15 | 6.30 | 5.00 | 7.55 | 0.00 | - | 1 | 20 | 75.93% |
| CLF250117P00023000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 6.30 | 5.25 | 6.25 | 0.00 | - | 1 | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.