Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00024000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | -0.02 | -33.33% | 1 | 1,214 | 77.73% |
| CLF240719C00024000 | 2024-05-30 12:22PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 1,144 | 53.91% |
| CLF240816C00024000 | 2024-05-30 12:52PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.12 | 0.00 | - | 144 | 658 | 46.88% |
| CLF241018C00024000 | 2024-05-30 9:54AM EDT | 2024-10-18 | 0.14 | 0.15 | 0.19 | 0.00 | - | 1 | 273 | 38.67% |
| CLF241115C00024000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 0.25 | 0.26 | 0.36 | +0.01 | +4.17% | 10 | 525 | 42.14% |
| CLF250117C00024000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | +0.06 | +14.63% | 35 | 191 | 39.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00024000 | 2024-05-22 9:37AM EDT | 2024-06-07 | 6.82 | 5.00 | 7.05 | 0.00 | - | 9 | 0 | 201.17% |
| CLF240621P00024000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 6.85 | 5.80 | 7.75 | 0.00 | - | 9 | 9 | 76.56% |
| CLF240719P00024000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 6.00 | 5.05 | 8.50 | 0.00 | - | 85 | 0 | 50.20% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 6.15 | 7.25 | 0.00 | - | 460 | 0 | 70.51% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 5.95 | 7.05 | 0.00 | - | 1 | 2 | 45.02% |
| CLF241115P00024000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 6.45 | 6.05 | 7.80 | 0.00 | - | 1 | 8 | 62.74% |
| CLF250117P00024000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.60 | 6.05 | 7.45 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.