Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240621C00027000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CLF240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240816C00027000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| CLF241018C00027000 | 2024-05-17 11:11AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| CLF241115C00027000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF250117C00027000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF251219C00027000 | 2024-05-13 3:43PM EDT | 2025-12-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF260116C00027000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLF261218C00027000 | 2024-05-14 12:19PM EDT | 2026-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00027000 | 2024-05-13 10:00AM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 85.25% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 8.15 | 11.20 | 0.00 | - | 43 | 0 | 58.69% |
| CLF241115P00027000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 29.20% |
| CLF260116P00027000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.