Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-05-31 3:06PM EDT | 1.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| CLNE240621C00002000 | 2024-05-31 10:39AM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 155 | 0.00% |
| CLNE240621C00003000 | 2024-05-31 3:54PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 806 | 4,975 | 0.00% |
| CLNE240621C00004000 | 2024-05-31 2:51PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 5,426 | 25.00% |
| CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,465 | 50.00% |
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 162.50% |
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 190.63% |
| CLNE240621C00008000 | 2024-04-19 2:58PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 612.50% |
| CLNE240621P00002000 | 2024-05-31 12:38PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| CLNE240621P00003000 | 2024-05-31 2:03PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 1,015 | 6.25% |
| CLNE240621P00004000 | 2024-05-31 11:14AM EDT | 4.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 5.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 93.75% |
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 6.00 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 366.41% |
| CLNE240621P00007000 | 2024-05-31 12:33PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| CLNE240621P00008000 | 2024-05-31 12:33PM EDT | 8.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.