Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920C00001000 | 2024-05-23 2:16PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 77 | 0.00% |
| CLNE240920C00002000 | 2024-05-31 12:25PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 170 | 0.00% |
| CLNE240920C00003000 | 2024-05-31 10:45AM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 2,677 | 0.00% |
| CLNE240920C00004000 | 2024-05-31 2:30PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 392 | 12.50% |
| CLNE240920C00005000 | 2024-05-31 11:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 123 | 25.00% |
| CLNE240920C00006000 | 2024-05-31 3:00PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 1.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 254.69% |
| CLNE240920P00002000 | 2024-05-30 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 293 | 25.00% |
| CLNE240920P00003000 | 2024-05-31 10:58AM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 3.13% |
| CLNE240920P00004000 | 2024-05-31 1:13PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CLNE240920P00006000 | 2024-05-31 9:45AM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.