Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117C00001000 | 2024-05-15 9:52AM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLNE250117C00002000 | 2024-05-31 9:43AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 801 | 0.00% |
| CLNE250117C00003000 | 2024-05-31 1:40PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 1,630 | 0.00% |
| CLNE250117C00004000 | 2024-05-31 2:59PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 641 | 12.50% |
| CLNE250117C00005000 | 2024-05-31 10:23AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 1,335 | 12.50% |
| CLNE250117C00007000 | 2024-05-31 10:53AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 945 | 25.00% |
| CLNE250117C00010000 | 2024-05-31 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5,921 | 25.00% |
| CLNE250117C00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 3,924 | 97.66% |
| CLNE250117C00015000 | 2024-05-31 12:20PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,579 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00002000 | 2024-05-21 12:14PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| CLNE250117P00003000 | 2024-05-31 3:29PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 1.56% |
| CLNE250117P00004000 | 2024-05-31 3:29PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 5.00 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 109.38% |
| CLNE250117P00007000 | 2024-04-17 11:42AM EDT | 7.00 | 4.61 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 127.54% |
| CLNE250117P00010000 | 2024-04-16 10:15AM EDT | 10.00 | 7.61 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 151.37% |
| CLNE250117P00012000 | 2023-10-06 11:37AM EDT | 12.00 | 8.25 | 7.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE250117P00015000 | 2022-12-22 10:30AM EDT | 15.00 | 9.10 | 7.50 | 11.65 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.