Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 52 | 225.00% |
| CLNE240920C00001000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.60 | 0.00 | - | 4 | 85 | 131.25% |
| CLNE250117C00001000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | - | 1 | 112.50% |
| CLNE260116C00001000 | 2024-05-13 3:54PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.95 | 0.00 | - | 2 | 136 | 106.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 431.25% |
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 219.53% |
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 78.91% |
© 2024 Yahoo. All rights reserved.