UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,556.75 -449.36 (-0.82%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00002000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 1 | 97 | 59.38% |
| CLNE240920C00002000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 15 | 177 | 70.31% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 0.62 | 0.70 | 0.80 | 0.00 | - | - | 1 | 69.92% |
| CLNE250117C00002000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 2 | 821 | 73.44% |
| CLNE260116C00002000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.15 | 0.00 | - | 11 | 216 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00002000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 104 | 62.50% |
| CLNE240920P00002000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 271 | 71.48% |
| CLNE241220P00002000 | 2024-05-17 2:41PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 11 | 69 | 66.80% |
| CLNE250117P00002000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 10 | 73 | 66.60% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 244 | 59.18% |
© 2024 Yahoo. All rights reserved.