Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621C00003000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 58 | 4,307 | 78.91% |
CLNE240719C00003000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 21 | 56 | 57.81% |
CLNE240920C00003000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.30 | -0.04 | -14.29% | 50 | 2,702 | 69.53% |
CLNE241220C00003000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 10 | 228 | 72.66% |
CLNE250117C00003000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 1,701 | 71.48% |
CLNE260116C00003000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.80 | 0.00 | - | 11 | 409 | 73.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00003000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 2 | 1,029 | 57.03% |
CLNE240920P00003000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.80 | 0.00 | - | 100 | 1,163 | 66.02% |
CLNE241220P00003000 | 2024-05-13 10:47AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 5 | 5 | 60.16% |
CLNE250117P00003000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 196 | 59.77% |
CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 55.47% |