UK markets open in 5 hours 54 minutes
NIKKEI 225
38,720.66 -226.27 (-0.58%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.30 -1.60 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.93 -872.88 (-1.56%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00004000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5,131 | 106.25% |
| CLNE240920C00004000 | 2024-05-20 11:52AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 302 | 70.31% |
| CLNE241220C00004000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 16 | 67.19% |
| CLNE250117C00004000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 626 | 70.70% |
| CLNE260116C00004000 | 2024-05-20 2:25PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 5 | 758 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00004000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.67 | 1.50 | 1.65 | 0.00 | - | 12 | 388 | 128.13% |
| CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 2024-09-20 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 89.84% |
| CLNE241220P00004000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 1.35 | 1.55 | 2.15 | 0.00 | - | 1 | 3 | 93.95% |
| CLNE250117P00004000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 420 | 59.96% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 57.81% |
© 2024 Yahoo. All rights reserved.