Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00005000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,465 | 50.00% |
| CLNE240920C00005000 | 2024-05-20 1:17PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 93 | 25.00% |
| CLNE250117C00005000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 1,326 | 25.00% |
| CLNE260116C00005000 | 2024-05-20 10:25AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 2024-06-21 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 62.89% |
| CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.